Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002016 590,00240,0000,0000,000
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002019 404,00240,0000,0000,000
11.08.2025 12:40:5100,0000,0000,002115 002,002016 024,0016 384,002019 404,00240,0000,0000,000
11.08.2025 12:40:4700,0000,0000,002115 002,002016 024,0019 404,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:40:4700,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:32:3500,0000,0000,002115 002,002016 026,0016 386,002016 590,00240,0000,0000,000
11.08.2025 12:32:3500,0000,0000,002115 002,002016 026,0016 386,002019 404,00240,0000,0000,000
11.08.2025 12:32:3100,0000,0000,002115 002,002016 026,0019 404,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:16:0500,0000,0000,002115 002,002016 030,0016 390,002016 590,00240,0000,0000,000
11.08.2025 12:16:0500,0000,0000,002115 002,002016 030,0016 390,002019 404,00240,0000,0000,000
11.08.2025 12:16:0100,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,002115 002,002016 030,0019 404,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:16:0100,0000,0000,0000,00115 002,0016 374,002016 590,00240,0000,0000,000
11.08.2025 12:12:2100,0000,0000,002115 002,002016 014,0016 374,002016 590,00240,0000,0000,000
11.08.2025 12:12:2100,0000,0000,002115 002,002016 014,0016 374,002016 590,00240,0000,0000,000
11.08.2025 12:12:2100,0000,0000,002115 002,002016 014,0016 374,002019 404,00240,0000,0000,000
11.08.2025 12:12:1700,0000,0000,002115 002,002016 014,0019 404,0040,0000,0000,0000,000
11.08.2025 12:12:1700,0000,0000,002115 002,002016 014,0019 404,0040,0000,0000,0000,000
11.08.2025 12:12:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:12:1700,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:12:1700,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:12:1600,0000,0000,0000,00115 002,0016 372,002016 590,00240,0000,0000,000
11.08.2025 12:08:3500,0000,0000,002115 002,002016 012,0016 372,002016 590,00240,0000,0000,000
11.08.2025 12:08:3500,0000,0000,002115 002,002016 012,0016 372,002019 404,00240,0000,0000,000
11.08.2025 12:08:3100,0000,0000,002115 002,002016 012,0019 404,0040,0000,0000,0000,000
11.08.2025 12:08:3100,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:08:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:08:3100,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:08:3100,0000,0000,0000,00115 002,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:08:3100,0000,0000,0000,00115 002,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:00:1900,0000,0000,002115 002,002016 028,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:00:1900,0000,0000,002115 002,002016 028,0016 388,002016 590,00240,0000,0000,000
11.08.2025 12:00:1900,0000,0000,002115 002,002016 028,0016 388,002019 404,00240,0000,0000,000
11.08.2025 12:00:1500,0000,0000,002115 002,002016 028,0019 404,0040,0000,0000,0000,000
11.08.2025 12:00:1500,0000,0000,0000,00115 002,0019 404,0040,0000,0000,0000,000
11.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 590,0040,0000,0000,0000,000
11.08.2025 12:00:1500,0000,0000,0000,00115 002,0016 386,002016 590,00240,0000,0000,000
11.08.2025 11:56:3500,0000,0000,002115 002,002016 026,0016 386,002016 590,00240,0000,0000,000
11.08.2025 11:56:3500,0000,0000,002115 002,002016 026,0016 386,002019 404,00240,0000,0000,000
11.08.2025 11:56:3100,0000,0000,002115 002,002016 026,0019 404,0040,0000,0000,0000,000